Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1670.0 1686.66 1666.67 1676.66 163.8 Thousand
05 Apr, 2024 1660.0 1661.67 1636.67 1660.0 209.4 Thousand
04 Apr, 2024 1665.0 1683.33 1658.33 1676.66 192.3 Thousand
03 Apr, 2024 1635.0 1676.66 1626.67 1665.0 228.6 Thousand
02 Apr, 2024 1666.67 1670.0 1641.67 1650.0 228 Thousand
01 Apr, 2024 1726.66 1726.66 1670.0 1683.33 160.5 Thousand
29 Mar, 2024 1706.67 1726.67 1700.0 1716.67 97.8 Thousand
28 Mar, 2024 1713.33 1726.67 1686.67 1693.33 248.4 Thousand
27 Mar, 2024 1756.67 1756.67 1740.0 1746.67 492 Thousand
26 Mar, 2024 1746.67 1750.0 1733.33 1743.33 174.6 Thousand