Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1278.33 1288.33 1271.67 1275.0 363 Thousand
20 Oct, 2023 1290.0 1290.0 1276.67 1280.0 211.5 Thousand
19 Oct, 2023 1270.0 1293.33 1270.0 1291.67 251.4 Thousand
18 Oct, 2023 1310.0 1316.67 1291.67 1298.33 305.4 Thousand
17 Oct, 2023 1313.33 1330.0 1305.0 1311.67 334.5 Thousand
16 Oct, 2023 1300.0 1315.0 1291.67 1303.33 456.6 Thousand
13 Oct, 2023 1315.0 1323.33 1303.33 1308.33 323.1 Thousand
12 Oct, 2023 1291.67 1321.67 1285.0 1321.67 341.7 Thousand
11 Oct, 2023 1281.67 1285.0 1271.67 1275.0 262.5 Thousand
10 Oct, 2023 1283.33 1296.67 1281.67 1288.33 195.6 Thousand