Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3775.0 | 3825.0 | 3775.0 | 3790.0 | 223.5 Thousand |
| 05 Oct, 2023 | 3735.0 | 3780.0 | 3725.0 | 3775.0 | 287.7 Thousand |
| 04 Oct, 2023 | 3740.0 | 3740.0 | 3665.0 | 3685.0 | 361.5 Thousand |
| 03 Oct, 2023 | 3885.0 | 3885.0 | 3760.0 | 3770.0 | 372.3 Thousand |
| 02 Oct, 2023 | 3875.0 | 3950.0 | 3860.0 | 3895.0 | 329.4 Thousand |
| 29 Sep, 2023 | 3920.0 | 3930.0 | 3840.0 | 3875.0 | 99.3 Thousand |
| 28 Sep, 2023 | 3925.0 | 3955.0 | 3885.0 | 3915.0 | 79.3 Thousand |
| 27 Sep, 2023 | 3950.0 | 3990.0 | 3900.0 | 3985.0 | 74.4 Thousand |
| 26 Sep, 2023 | 3975.0 | 3995.0 | 3950.0 | 3960.0 | 62.5 Thousand |
| 25 Sep, 2023 | 3990.0 | 3995.0 | 3945.0 | 3975.0 | 60.1 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON