Nikkiso Co., Ltd. (6376.T)
JPY 1171.0
(-0.26%)
JPY 1171.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1105.0 | 1130.0 | 1094.0 | 1121.0 | 429.5 Thousand |
| 07 Apr, 2025 | 1090.0 | 1090.0 | 1016.0 | 1050.0 | 701.4 Thousand |
| 04 Apr, 2025 | 1153.0 | 1159.0 | 1073.0 | 1120.0 | 851.1 Thousand |
| 03 Apr, 2025 | 1211.0 | 1227.0 | 1199.0 | 1213.0 | 362.5 Thousand |
| 02 Apr, 2025 | 1283.0 | 1286.0 | 1262.0 | 1276.0 | 412.6 Thousand |
| 01 Apr, 2025 | 1282.0 | 1293.0 | 1262.0 | 1277.0 | 322 Thousand |
| 31 Mar, 2025 | 1291.0 | 1310.0 | 1273.0 | 1275.0 | 367 Thousand |
| 28 Mar, 2025 | 1345.0 | 1376.0 | 1331.0 | 1339.0 | 464.5 Thousand |
| 27 Mar, 2025 | 1310.0 | 1345.0 | 1310.0 | 1345.0 | 323.9 Thousand |
| 26 Mar, 2025 | 1341.0 | 1341.0 | 1320.0 | 1327.0 | 166 Thousand |
088350
5476
MCET
2459
SBSAA
2735