Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1110.0 | 1128.0 | 1090.0 | 1128.0 | 9500.00 |
| 08 May, 2025 | 1096.0 | 1109.0 | 1090.0 | 1106.0 | 11.6 Thousand |
| 07 May, 2025 | 1076.0 | 1090.0 | 1074.0 | 1090.0 | 17.9 Thousand |
| 02 May, 2025 | 1065.0 | 1078.0 | 1057.0 | 1078.0 | 7300.00 |
| 01 May, 2025 | 1062.0 | 1065.0 | 1053.0 | 1059.0 | 7000.00 |
| 30 Apr, 2025 | 1063.0 | 1063.0 | 1051.0 | 1061.0 | 8600.00 |
| 28 Apr, 2025 | 1029.0 | 1062.0 | 1005.0 | 1062.0 | 43.7 Thousand |
| 25 Apr, 2025 | 1064.0 | 1075.0 | 1000.0 | 1015.0 | 57.6 Thousand |
| 24 Apr, 2025 | 1060.0 | 1073.0 | 1058.0 | 1065.0 | 8000.00 |
| 23 Apr, 2025 | 1062.0 | 1062.0 | 1056.0 | 1056.0 | 2300.00 |
6968
TCP
SIF
STLA
EONGY
UEPEP