Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1053.0 | 1067.0 | 1046.0 | 1050.0 | 2100.00 |
| 21 Apr, 2025 | 1037.0 | 1085.0 | 1037.0 | 1051.0 | 19.6 Thousand |
| 18 Apr, 2025 | 1019.0 | 1037.0 | 1017.0 | 1037.0 | 4600.00 |
| 17 Apr, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 16 Apr, 2025 | 1042.0 | 1042.0 | 1004.0 | 1020.0 | 3500.00 |
| 15 Apr, 2025 | 1016.0 | 1037.0 | 1015.0 | 1037.0 | 5600.00 |
| 14 Apr, 2025 | 1003.0 | 1019.0 | 981.0 | 1009.0 | 8500.00 |
| 11 Apr, 2025 | 972.0 | 1009.0 | 958.0 | 1000.0 | 7600.00 |
| 10 Apr, 2025 | 988.0 | 1010.0 | 958.0 | 991.0 | 20.5 Thousand |
| 09 Apr, 2025 | 971.0 | 975.0 | 947.0 | 947.0 | 6100.00 |
6968
TCP
SIF
STLA
EONGY
UEPEP