Daifuku Co., Ltd. (6383.T)
JPY 3770.0
(-0.66%)
JPY 3770.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3348.0 | 3461.0 | 3301.0 | 3385.0 | 2.04 Million |
| 07 Apr, 2025 | 3237.0 | 3387.0 | 3228.0 | 3247.0 | 4.14 Million |
| 04 Apr, 2025 | 3589.0 | 3598.0 | 3445.0 | 3502.0 | 2.92 Million |
| 03 Apr, 2025 | 3557.0 | 3603.0 | 3489.0 | 3519.0 | 1.86 Million |
| 02 Apr, 2025 | 3736.0 | 3761.0 | 3694.0 | 3710.0 | 1.55 Million |
| 01 Apr, 2025 | 3648.0 | 3706.0 | 3644.0 | 3666.0 | 1.15 Million |
| 31 Mar, 2025 | 3600.0 | 3647.0 | 3580.0 | 3642.0 | 1.79 Million |
| 28 Mar, 2025 | 3817.0 | 3819.0 | 3728.0 | 3749.0 | 1.28 Million |
| 27 Mar, 2025 | 3758.0 | 3866.0 | 3746.0 | 3852.0 | 1.32 Million |
| 26 Mar, 2025 | 3799.0 | 3832.0 | 3758.0 | 3818.0 | 1.38 Million |
6884
5481
AERI
A31
4071
ALLO