Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3800.0 3803.0 3673.0 3695.0 1.41 Million
07 Mar, 2025 3818.0 3861.0 3798.0 3812.0 1.5 Million
06 Mar, 2025 3792.0 3869.0 3789.0 3822.0 1.61 Million
05 Mar, 2025 3766.0 3820.0 3730.0 3754.0 1.83 Million
04 Mar, 2025 3811.0 3833.0 3735.0 3769.0 1.96 Million
03 Mar, 2025 3900.0 3919.0 3858.0 3865.0 1.48 Million
28 Feb, 2025 3925.0 3954.0 3866.0 3894.0 2.64 Million
27 Feb, 2025 4000.0 4119.0 3985.0 4060.0 1.95 Million
26 Feb, 2025 3915.0 3992.0 3886.0 3982.0 2.11 Million
25 Feb, 2025 3847.0 3958.0 3842.0 3918.0 2.09 Million