Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2699.0 2699.0 2640.0 2640.5 1.36 Million
06 Nov, 2023 2631.5 2706.0 2618.0 2699.0 2.81 Million
02 Nov, 2023 2545.0 2603.0 2532.0 2585.0 2.43 Million
01 Nov, 2023 2514.5 2533.0 2490.5 2501.0 1.78 Million
31 Oct, 2023 2478.0 2485.0 2427.0 2466.5 1.32 Million
30 Oct, 2023 2467.0 2480.5 2439.5 2458.5 4.44 Million
27 Oct, 2023 2496.0 2518.5 2478.5 2499.5 1.4 Million
26 Oct, 2023 2489.0 2514.0 2480.0 2480.0 1.91 Million
25 Oct, 2023 2508.0 2554.5 2498.0 2525.0 3.69 Million
24 Oct, 2023 2510.5 2522.5 2469.0 2508.0 4.24 Million