Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
| 03 Oct, 2023 | 2844.0 | 2882.0 | 2844.0 | 2882.0 | 500.00 |
| 02 Oct, 2023 | 2916.0 | 2916.0 | 2916.0 | 2916.0 | - |
| 29 Sep, 2023 | 2950.0 | 2957.0 | 2916.0 | 2916.0 | 400.00 |
| 28 Sep, 2023 | 2937.0 | 2949.0 | 2937.0 | 2949.0 | 200.00 |
| 27 Sep, 2023 | 2940.0 | 2995.0 | 2940.0 | 2987.0 | 900.00 |
| 26 Sep, 2023 | 2937.0 | 2960.0 | 2921.0 | 2960.0 | 1300.00 |
| 25 Sep, 2023 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 100.00 |
| 22 Sep, 2023 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | - |
| 21 Sep, 2023 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 2000.00 |
6732
ONXYY
GTHX
PCT
AB
002005