Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2851.0 2851.0 2851.0 2851.0 -
01 Nov, 2023 2807.0 2851.0 2807.0 2851.0 300.00
31 Oct, 2023 2807.0 2807.0 2807.0 2807.0 -
30 Oct, 2023 2885.0 2885.0 2771.0 2807.0 800.00
27 Oct, 2023 2835.0 2835.0 2835.0 2835.0 -
26 Oct, 2023 2802.0 2835.0 2802.0 2835.0 300.00
25 Oct, 2023 2820.0 2852.0 2820.0 2852.0 200.00
24 Oct, 2023 2870.0 2870.0 2870.0 2870.0 -
23 Oct, 2023 2870.0 2870.0 2870.0 2870.0 200.00
20 Oct, 2023 2857.0 2857.0 2857.0 2857.0 -