Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2750.0
(0.0%)
JPY 2750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2862.0 | 2862.0 | 2857.0 | 2857.0 | 700.00 |
| 18 Oct, 2023 | 2820.0 | 2870.0 | 2820.0 | 2862.0 | 300.00 |
| 17 Oct, 2023 | 2770.0 | 2820.0 | 2770.0 | 2820.0 | 300.00 |
| 16 Oct, 2023 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 100.00 |
| 13 Oct, 2023 | 2823.0 | 2823.0 | 2802.0 | 2802.0 | 700.00 |
| 12 Oct, 2023 | 2825.0 | 2825.0 | 2811.0 | 2819.0 | 400.00 |
| 11 Oct, 2023 | 2820.0 | 2825.0 | 2820.0 | 2825.0 | 200.00 |
| 10 Oct, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
| 06 Oct, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
| 05 Oct, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
6732
ONXYY
GTHX
PCT
AB
002005