Fuji Seiki Co.,Ltd. (6400.T)

JPY 226.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 244.0 246.0 244.0 246.0 6700.00
24 Mar, 2025 244.0 244.0 242.0 243.0 11.3 Thousand
21 Mar, 2025 243.0 247.0 243.0 244.0 6400.00
19 Mar, 2025 243.0 247.0 243.0 243.0 8500.00
18 Mar, 2025 242.0 244.0 242.0 244.0 5700.00
17 Mar, 2025 242.0 243.0 241.0 242.0 8400.00
14 Mar, 2025 240.0 245.0 240.0 243.0 6300.00
13 Mar, 2025 240.0 242.0 239.0 242.0 2800.00
12 Mar, 2025 243.0 243.0 240.0 240.0 3000.00
11 Mar, 2025 237.0 243.0 237.0 243.0 9700.00