Fuji Seiki Co.,Ltd. (6400.T)

JPY 226.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 235.0 235.0 234.0 234.0 11.5 Thousand
20 Feb, 2025 235.0 235.0 233.0 234.0 8100.00
19 Feb, 2025 235.0 236.0 234.0 235.0 2800.00
18 Feb, 2025 234.0 234.0 234.0 234.0 1600.00
17 Feb, 2025 235.0 236.0 234.0 234.0 8100.00
14 Feb, 2025 236.0 237.0 234.0 236.0 13.8 Thousand
13 Feb, 2025 234.0 237.0 234.0 236.0 11.4 Thousand
12 Feb, 2025 234.0 234.0 232.0 232.0 3300.00
10 Feb, 2025 230.0 234.0 229.0 234.0 19.3 Thousand
07 Feb, 2025 229.0 231.0 229.0 230.0 7000.00