CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1759.0 | 1840.0 | 1754.0 | 1765.0 | 304.2 Thousand |
| 07 Apr, 2025 | 1678.0 | 1716.0 | 1661.0 | 1677.0 | 600.4 Thousand |
| 04 Apr, 2025 | 1918.0 | 1933.0 | 1840.0 | 1878.0 | 751.6 Thousand |
| 03 Apr, 2025 | 1922.0 | 2001.0 | 1922.0 | 1982.0 | 443.5 Thousand |
| 02 Apr, 2025 | 2046.0 | 2093.0 | 2043.0 | 2060.0 | 410 Thousand |
| 01 Apr, 2025 | 2037.0 | 2042.0 | 2014.0 | 2028.0 | 306.6 Thousand |
| 31 Mar, 2025 | 2050.0 | 2054.0 | 2007.0 | 2020.0 | 631 Thousand |
| 28 Mar, 2025 | 2166.0 | 2179.0 | 2120.0 | 2128.0 | 377 Thousand |
| 27 Mar, 2025 | 2201.0 | 2224.0 | 2196.0 | 2224.0 | 357.2 Thousand |
| 26 Mar, 2025 | 2260.0 | 2265.0 | 2225.0 | 2251.0 | 219.8 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP