CKD Corporation (6407.T)
JPY 2090.0
(-0.1%)
JPY 2090.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2190.0 | 2190.0 | 2151.0 | 2161.0 | 228.3 Thousand |
| 07 Mar, 2025 | 2137.0 | 2180.0 | 2125.0 | 2170.0 | 235.1 Thousand |
| 06 Mar, 2025 | 2183.0 | 2190.0 | 2165.0 | 2173.0 | 282.2 Thousand |
| 05 Mar, 2025 | 2164.0 | 2196.0 | 2145.0 | 2181.0 | 269.3 Thousand |
| 04 Mar, 2025 | 2192.0 | 2196.0 | 2140.0 | 2159.0 | 390.5 Thousand |
| 03 Mar, 2025 | 2222.0 | 2222.0 | 2193.0 | 2221.0 | 323.8 Thousand |
| 28 Feb, 2025 | 2260.0 | 2269.0 | 2201.0 | 2212.0 | 461.9 Thousand |
| 27 Feb, 2025 | 2301.0 | 2329.0 | 2292.0 | 2303.0 | 276.6 Thousand |
| 26 Feb, 2025 | 2289.0 | 2296.0 | 2264.0 | 2282.0 | 325.1 Thousand |
| 25 Feb, 2025 | 2284.0 | 2320.0 | 2283.0 | 2296.0 | 535.4 Thousand |
BNOR
6194
603659
MDUNDO
MYOH
NTIP