Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2321.0 | 2527.0 | 2311.0 | 2410.0 | 3.06 Million |
| 18 Dec, 2024 | 2150.0 | 2160.0 | 2141.0 | 2142.0 | 118 Thousand |
| 17 Dec, 2024 | 2121.0 | 2148.0 | 2121.0 | 2143.0 | 135.3 Thousand |
| 16 Dec, 2024 | 2118.0 | 2133.0 | 2113.0 | 2121.0 | 138.8 Thousand |
| 13 Dec, 2024 | 2100.0 | 2118.0 | 2100.0 | 2115.0 | 142.1 Thousand |
| 12 Dec, 2024 | 2111.0 | 2120.0 | 2103.0 | 2111.0 | 178.1 Thousand |
| 11 Dec, 2024 | 2119.0 | 2119.0 | 2100.0 | 2105.0 | 112.9 Thousand |
| 10 Dec, 2024 | 2123.0 | 2124.0 | 2101.0 | 2101.0 | 104.9 Thousand |
| 09 Dec, 2024 | 2119.0 | 2125.0 | 2115.0 | 2124.0 | 128.1 Thousand |
| 06 Dec, 2024 | 2127.0 | 2128.0 | 2111.0 | 2118.0 | 84.1 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175