Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2392.0 | 2408.0 | 2384.0 | 2390.0 | 163.1 Thousand |
| 07 Jan, 2025 | 2395.0 | 2411.0 | 2381.0 | 2392.0 | 192.7 Thousand |
| 06 Jan, 2025 | 2438.0 | 2450.0 | 2385.0 | 2399.0 | 379.5 Thousand |
| 30 Dec, 2024 | 2420.0 | 2435.0 | 2408.0 | 2433.0 | 363 Thousand |
| 27 Dec, 2024 | 2380.0 | 2405.0 | 2373.0 | 2401.0 | 348.8 Thousand |
| 26 Dec, 2024 | 2363.0 | 2389.0 | 2363.0 | 2380.0 | 252.7 Thousand |
| 25 Dec, 2024 | 2366.0 | 2391.0 | 2350.0 | 2386.0 | 311.3 Thousand |
| 24 Dec, 2024 | 2350.0 | 2364.0 | 2330.0 | 2353.0 | 227.2 Thousand |
| 23 Dec, 2024 | 2320.0 | 2350.0 | 2307.0 | 2343.0 | 433.5 Thousand |
| 20 Dec, 2024 | 2405.0 | 2419.0 | 2315.0 | 2320.0 | 1.13 Million |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175