Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2125.0 | 2130.0 | 2118.0 | 2122.0 | 105.3 Thousand |
| 04 Dec, 2024 | 2117.0 | 2130.0 | 2114.0 | 2122.0 | 91.2 Thousand |
| 03 Dec, 2024 | 2099.0 | 2140.0 | 2096.0 | 2128.0 | 233.8 Thousand |
| 02 Dec, 2024 | 2101.0 | 2103.0 | 2082.0 | 2095.0 | 152.5 Thousand |
| 29 Nov, 2024 | 2130.0 | 2130.0 | 2112.0 | 2116.0 | 69.1 Thousand |
| 28 Nov, 2024 | 2110.0 | 2131.0 | 2103.0 | 2131.0 | 143.5 Thousand |
| 27 Nov, 2024 | 2134.0 | 2134.0 | 2094.0 | 2105.0 | 122.6 Thousand |
| 26 Nov, 2024 | 2125.0 | 2134.0 | 2121.0 | 2131.0 | 97.1 Thousand |
| 25 Nov, 2024 | 2128.0 | 2134.0 | 2117.0 | 2125.0 | 188.1 Thousand |
| 22 Nov, 2024 | 2104.0 | 2129.0 | 2104.0 | 2124.0 | 102.8 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175