Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2294.0 | 2300.0 | 2256.0 | 2265.0 | 174.3 Thousand |
| 20 Feb, 2025 | 2306.0 | 2319.0 | 2281.0 | 2293.0 | 198.7 Thousand |
| 19 Feb, 2025 | 2335.0 | 2338.0 | 2314.0 | 2314.0 | 134.8 Thousand |
| 18 Feb, 2025 | 2351.0 | 2357.0 | 2340.0 | 2340.0 | 109.6 Thousand |
| 17 Feb, 2025 | 2350.0 | 2364.0 | 2344.0 | 2351.0 | 149.8 Thousand |
| 14 Feb, 2025 | 2355.0 | 2355.0 | 2323.0 | 2338.0 | 134.8 Thousand |
| 13 Feb, 2025 | 2310.0 | 2350.0 | 2310.0 | 2335.0 | 200.7 Thousand |
| 12 Feb, 2025 | 2314.0 | 2324.0 | 2290.0 | 2290.0 | 166.3 Thousand |
| 10 Feb, 2025 | 2290.0 | 2345.0 | 2288.0 | 2309.0 | 285.9 Thousand |
| 07 Feb, 2025 | 2319.0 | 2350.0 | 2314.0 | 2332.0 | 185.5 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175