Heiwa Corporation (6412.T)
JPY 2211.0
(0.27%)
JPY 2211.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2315.0 | 2344.0 | 2315.0 | 2343.0 | 123.9 Thousand |
| 05 Feb, 2025 | 2293.0 | 2321.0 | 2290.0 | 2315.0 | 126.8 Thousand |
| 04 Feb, 2025 | 2315.0 | 2317.0 | 2293.0 | 2294.0 | 103 Thousand |
| 03 Feb, 2025 | 2329.0 | 2329.0 | 2286.0 | 2298.0 | 202.8 Thousand |
| 31 Jan, 2025 | 2340.0 | 2341.0 | 2318.0 | 2335.0 | 141.1 Thousand |
| 30 Jan, 2025 | 2331.0 | 2355.0 | 2324.0 | 2353.0 | 189.3 Thousand |
| 29 Jan, 2025 | 2350.0 | 2350.0 | 2323.0 | 2324.0 | 120.7 Thousand |
| 28 Jan, 2025 | 2315.0 | 2352.0 | 2312.0 | 2343.0 | 221 Thousand |
| 27 Jan, 2025 | 2285.0 | 2306.0 | 2275.0 | 2299.0 | 187.4 Thousand |
| 24 Jan, 2025 | 2261.0 | 2305.0 | 2258.0 | 2277.0 | 233.4 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175