Mars Group Holdings Corporation (6419.T)
JPY 2992.0
(0.47%)
JPY 2992.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2901.0 | 2905.0 | 2851.0 | 2866.0 | 64.1 Thousand |
| 16 May, 2025 | 2931.0 | 2946.0 | 2857.0 | 2874.0 | 267.5 Thousand |
| 15 May, 2025 | 2947.0 | 3000.0 | 2890.0 | 2966.0 | 337.5 Thousand |
| 14 May, 2025 | 3005.0 | 3045.0 | 2981.0 | 3040.0 | 122.4 Thousand |
| 13 May, 2025 | 2998.0 | 3020.0 | 2986.0 | 3010.0 | 92.8 Thousand |
| 12 May, 2025 | 3015.0 | 3020.0 | 2957.0 | 2996.0 | 133.7 Thousand |
| 09 May, 2025 | 3020.0 | 3030.0 | 2990.0 | 3005.0 | 140.2 Thousand |
| 08 May, 2025 | 2990.0 | 3005.0 | 2975.0 | 3005.0 | 101.8 Thousand |
| 07 May, 2025 | 2996.0 | 3010.0 | 2975.0 | 2989.0 | 116.8 Thousand |
| 02 May, 2025 | 2978.0 | 2999.0 | 2967.0 | 2992.0 | 74 Thousand |
ILUS
CCC
012330
BPMC
AKRTF
BAOS