Mars Group Holdings Corporation (6419.T)
JPY 2992.0
(0.47%)
JPY 2992.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2984.0 | 2984.0 | 2961.0 | 2978.0 | 128.4 Thousand |
| 30 Apr, 2025 | 2993.0 | 2993.0 | 2951.0 | 2978.0 | 143 Thousand |
| 28 Apr, 2025 | 2978.0 | 3005.0 | 2976.0 | 2993.0 | 104.8 Thousand |
| 25 Apr, 2025 | 2982.0 | 2995.0 | 2959.0 | 2970.0 | 200.6 Thousand |
| 24 Apr, 2025 | 2985.0 | 3000.0 | 2970.0 | 2970.0 | 75.1 Thousand |
| 23 Apr, 2025 | 2980.0 | 2981.0 | 2949.0 | 2971.0 | 88.3 Thousand |
| 22 Apr, 2025 | 2935.0 | 2954.0 | 2929.0 | 2941.0 | 58.2 Thousand |
| 21 Apr, 2025 | 2970.0 | 2975.0 | 2934.0 | 2935.0 | 64.3 Thousand |
| 18 Apr, 2025 | 2923.0 | 2970.0 | 2922.0 | 2970.0 | 65.2 Thousand |
| 17 Apr, 2025 | 2909.0 | 2920.0 | 2899.0 | 2912.0 | 64.3 Thousand |
ILUS
CCC
012330
BPMC
AKRTF
BAOS