Mars Group Holdings Corporation (6419.T)
JPY 2992.0
(0.47%)
JPY 2992.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2930.0 | 2935.0 | 2894.0 | 2910.0 | 78.7 Thousand |
| 15 Apr, 2025 | 2947.0 | 2956.0 | 2916.0 | 2930.0 | 62.6 Thousand |
| 14 Apr, 2025 | 2993.0 | 2993.0 | 2930.0 | 2930.0 | 99.8 Thousand |
| 11 Apr, 2025 | 2916.0 | 2961.0 | 2852.0 | 2961.0 | 108.9 Thousand |
| 10 Apr, 2025 | 2960.0 | 2981.0 | 2906.0 | 2973.0 | 169.8 Thousand |
| 09 Apr, 2025 | 2913.0 | 2919.0 | 2732.0 | 2772.0 | 285.3 Thousand |
| 08 Apr, 2025 | 2900.0 | 2975.0 | 2900.0 | 2921.0 | 185.3 Thousand |
| 07 Apr, 2025 | 2720.0 | 2864.0 | 2686.0 | 2800.0 | 357.1 Thousand |
| 04 Apr, 2025 | 3000.0 | 3000.0 | 2907.0 | 2979.0 | 289.4 Thousand |
| 03 Apr, 2025 | 3040.0 | 3090.0 | 3015.0 | 3070.0 | 214.5 Thousand |
ILUS
CCC
012330
BPMC
AKRTF
BAOS