Mars Group Holdings Corporation (6419.T)
JPY 2992.0
(0.47%)
JPY 2992.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3145.0 | 3155.0 | 3100.0 | 3135.0 | 121.9 Thousand |
| 01 Apr, 2025 | 3190.0 | 3200.0 | 3125.0 | 3140.0 | 95.2 Thousand |
| 31 Mar, 2025 | 3195.0 | 3195.0 | 3135.0 | 3155.0 | 224.9 Thousand |
| 28 Mar, 2025 | 3215.0 | 3255.0 | 3215.0 | 3225.0 | 180.4 Thousand |
| 27 Mar, 2025 | 3275.0 | 3290.0 | 3260.0 | 3290.0 | 220.3 Thousand |
| 26 Mar, 2025 | 3290.0 | 3295.0 | 3270.0 | 3290.0 | 147.6 Thousand |
| 25 Mar, 2025 | 3280.0 | 3300.0 | 3265.0 | 3280.0 | 140.3 Thousand |
| 24 Mar, 2025 | 3285.0 | 3285.0 | 3250.0 | 3265.0 | 139 Thousand |
| 21 Mar, 2025 | 3265.0 | 3290.0 | 3240.0 | 3275.0 | 149.2 Thousand |
| 19 Mar, 2025 | 3270.0 | 3290.0 | 3260.0 | 3275.0 | 142.7 Thousand |
ILUS
CCC
012330
BPMC
AKRTF
BAOS