HEPHAIST Co., Ltd. (6433.T)
JPY 380.0
(-1.3%)
JPY 380.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 389.0 | 389.0 | 379.0 | 382.0 | 17.2 Thousand |
| 08 May, 2025 | 391.0 | 391.0 | 380.0 | 385.0 | 15.6 Thousand |
| 07 May, 2025 | 384.0 | 389.0 | 383.0 | 387.0 | 24 Thousand |
| 02 May, 2025 | 385.0 | 386.0 | 376.0 | 380.0 | 18 Thousand |
| 01 May, 2025 | 379.0 | 385.0 | 377.0 | 385.0 | 15.1 Thousand |
| 30 Apr, 2025 | 379.0 | 379.0 | 373.0 | 375.0 | 20.6 Thousand |
| 28 Apr, 2025 | 373.0 | 377.0 | 372.0 | 375.0 | 15.9 Thousand |
| 25 Apr, 2025 | 363.0 | 372.0 | 362.0 | 366.0 | 29.1 Thousand |
| 24 Apr, 2025 | 362.0 | 366.0 | 357.0 | 357.0 | 27.8 Thousand |
| 23 Apr, 2025 | 359.0 | 360.0 | 354.0 | 360.0 | 16.8 Thousand |
CYM
RILYZ
THL
688013
0090
SIPD