HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 246.0 251.0 242.0 251.0 55.1 Thousand
21 Sep, 2023 253.0 253.0 243.0 246.0 82 Thousand
20 Sep, 2023 259.0 260.0 248.0 253.0 70.9 Thousand
19 Sep, 2023 255.0 276.0 253.0 258.0 268.8 Thousand
15 Sep, 2023 262.0 262.0 248.0 248.0 145.1 Thousand
14 Sep, 2023 262.0 268.0 261.0 262.0 111.3 Thousand