HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 346.0 353.0 346.0 352.0 18.7 Thousand
21 Apr, 2025 347.0 349.0 344.0 347.0 25.8 Thousand
18 Apr, 2025 345.0 360.0 340.0 347.0 101.8 Thousand
17 Apr, 2025 341.0 373.0 323.0 345.0 245.8 Thousand
16 Apr, 2025 350.0 367.0 320.0 340.0 389.3 Thousand
15 Apr, 2025 345.0 351.0 345.0 349.0 15.1 Thousand
14 Apr, 2025 350.0 350.0 345.0 345.0 23.5 Thousand
11 Apr, 2025 335.0 348.0 330.0 347.0 27 Thousand
10 Apr, 2025 345.0 347.0 336.0 342.0 58 Thousand
09 Apr, 2025 330.0 331.0 318.0 329.0 39.1 Thousand