HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 249.0 252.0 249.0 252.0 8000.00
19 Apr, 2024 257.0 258.0 251.0 253.0 57.4 Thousand
18 Apr, 2024 257.0 259.0 255.0 257.0 6600.00
17 Apr, 2024 260.0 260.0 257.0 257.0 4800.00
16 Apr, 2024 263.0 263.0 260.0 260.0 3100.00
15 Apr, 2024 262.0 263.0 260.0 262.0 10.3 Thousand
12 Apr, 2024 259.0 263.0 259.0 261.0 15 Thousand
11 Apr, 2024 258.0 259.0 258.0 259.0 1600.00
10 Apr, 2024 266.0 266.0 257.0 259.0 11.4 Thousand
09 Apr, 2024 259.0 259.0 259.0 259.0 400.00