HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 262.0 263.0 261.0 261.0 2500.00
22 Mar, 2024 260.0 262.0 260.0 260.0 4000.00
21 Mar, 2024 263.0 263.0 260.0 260.0 12.8 Thousand
19 Mar, 2024 263.0 264.0 261.0 262.0 11.6 Thousand
18 Mar, 2024 263.0 264.0 262.0 263.0 8400.00
15 Mar, 2024 264.0 265.0 260.0 265.0 23.3 Thousand
14 Mar, 2024 267.0 273.0 263.0 263.0 28.4 Thousand
13 Mar, 2024 267.0 336.0 263.0 267.0 689.4 Thousand
12 Mar, 2024 269.0 271.0 260.0 264.0 7400.00
11 Mar, 2024 272.0 282.0 259.0 267.0 65.2 Thousand