HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 259.0 259.0 251.0 254.0 15 Thousand
20 Oct, 2023 258.0 262.0 255.0 258.0 17.5 Thousand
19 Oct, 2023 260.0 260.0 257.0 258.0 8200.00
18 Oct, 2023 252.0 266.0 252.0 261.0 76.6 Thousand
17 Oct, 2023 254.0 254.0 252.0 252.0 3100.00
16 Oct, 2023 249.0 254.0 247.0 254.0 48.1 Thousand
13 Oct, 2023 251.0 251.0 249.0 250.0 9300.00
12 Oct, 2023 252.0 252.0 250.0 251.0 12.7 Thousand
11 Oct, 2023 255.0 255.0 251.0 252.0 9500.00
10 Oct, 2023 250.0 255.0 250.0 255.0 15.4 Thousand