HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 255.0 255.0 247.0 250.0 31.3 Thousand
05 Oct, 2023 251.0 256.0 251.0 255.0 13.8 Thousand
04 Oct, 2023 249.0 254.0 249.0 251.0 28.5 Thousand
03 Oct, 2023 255.0 256.0 249.0 249.0 68 Thousand
02 Oct, 2023 266.0 298.0 255.0 255.0 619.2 Thousand
29 Sep, 2023 256.0 260.0 254.0 258.0 32.7 Thousand
28 Sep, 2023 253.0 256.0 251.0 256.0 23.1 Thousand
27 Sep, 2023 254.0 257.0 252.0 253.0 26.1 Thousand
26 Sep, 2023 249.0 260.0 248.0 257.0 58.2 Thousand
25 Sep, 2023 251.0 255.0 247.0 249.0 25.9 Thousand