Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2068.0 2131.0 2061.0 2131.0 45.8 Thousand
18 Dec, 2024 2079.0 2115.0 2069.0 2109.0 65 Thousand
17 Dec, 2024 2103.0 2105.0 2076.0 2079.0 67.8 Thousand
16 Dec, 2024 2128.0 2130.0 2077.0 2103.0 67.5 Thousand
13 Dec, 2024 2124.0 2152.0 2112.0 2144.0 79.9 Thousand
12 Dec, 2024 2155.0 2155.0 2105.0 2142.0 55.2 Thousand
11 Dec, 2024 2081.0 2124.0 2081.0 2115.0 29.6 Thousand
10 Dec, 2024 2164.0 2164.0 2093.0 2107.0 41.7 Thousand
09 Dec, 2024 2128.0 2155.0 2111.0 2147.0 58.5 Thousand
06 Dec, 2024 2139.0 2147.0 2088.0 2103.0 43 Thousand