Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2074.0 2084.0 2061.0 2071.0 50.9 Thousand
22 Jan, 2025 2056.0 2089.0 2048.0 2073.0 37.5 Thousand
21 Jan, 2025 2067.0 2071.0 2048.0 2054.0 30.4 Thousand
20 Jan, 2025 2100.0 2117.0 2063.0 2065.0 33.3 Thousand
17 Jan, 2025 2068.0 2090.0 2063.0 2081.0 37.7 Thousand
16 Jan, 2025 2082.0 2098.0 2064.0 2085.0 54.5 Thousand
15 Jan, 2025 2058.0 2077.0 2052.0 2077.0 47.6 Thousand
14 Jan, 2025 2088.0 2117.0 2044.0 2066.0 132.6 Thousand
10 Jan, 2025 2054.0 2073.0 2025.0 2073.0 98.3 Thousand
09 Jan, 2025 2109.0 2121.0 2056.0 2061.0 75.8 Thousand