Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2146.0 2146.0 2094.0 2116.0 67.1 Thousand
07 Jan, 2025 2122.0 2177.0 2119.0 2144.0 135.9 Thousand
06 Jan, 2025 2179.0 2180.0 2090.0 2112.0 118.7 Thousand
30 Dec, 2024 2172.0 2194.0 2162.0 2180.0 59.6 Thousand
27 Dec, 2024 2158.0 2185.0 2155.0 2184.0 51.2 Thousand
26 Dec, 2024 2152.0 2163.0 2122.0 2161.0 54.7 Thousand
25 Dec, 2024 2143.0 2160.0 2130.0 2153.0 59 Thousand
24 Dec, 2024 2156.0 2176.0 2140.0 2153.0 55.2 Thousand
23 Dec, 2024 2107.0 2167.0 2102.0 2154.0 101.1 Thousand
20 Dec, 2024 2126.0 2131.0 2100.0 2101.0 80.7 Thousand