Morita Holdings Corporation (6455.T)

JPY 2071.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2081.0 2106.0 2040.0 2077.0 59.1 Thousand
20 Feb, 2025 2130.0 2130.0 2082.0 2101.0 67.5 Thousand
19 Feb, 2025 2132.0 2156.0 2128.0 2156.0 64.7 Thousand
18 Feb, 2025 2122.0 2137.0 2099.0 2132.0 79.7 Thousand
17 Feb, 2025 2166.0 2189.0 2115.0 2131.0 70.3 Thousand
14 Feb, 2025 2203.0 2203.0 2167.0 2174.0 48.3 Thousand
13 Feb, 2025 2195.0 2200.0 2181.0 2183.0 38.7 Thousand
12 Feb, 2025 2180.0 2189.0 2119.0 2155.0 71.3 Thousand
10 Feb, 2025 2184.0 2184.0 2147.0 2159.0 34.5 Thousand
07 Feb, 2025 2184.0 2210.0 2146.0 2171.0 63.1 Thousand