Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2176.0 | 2220.0 | 2176.0 | 2198.0 | 63.2 Thousand |
| 05 Feb, 2025 | 2115.0 | 2176.0 | 2115.0 | 2157.0 | 87 Thousand |
| 04 Feb, 2025 | 2129.0 | 2146.0 | 2098.0 | 2115.0 | 125.5 Thousand |
| 03 Feb, 2025 | 2083.0 | 2149.0 | 2012.0 | 2079.0 | 341.1 Thousand |
| 31 Jan, 2025 | 2201.0 | 2240.0 | 2201.0 | 2233.0 | 77.9 Thousand |
| 30 Jan, 2025 | 2183.0 | 2218.0 | 2169.0 | 2209.0 | 86.4 Thousand |
| 29 Jan, 2025 | 2140.0 | 2183.0 | 2140.0 | 2176.0 | 62.2 Thousand |
| 28 Jan, 2025 | 2130.0 | 2180.0 | 2128.0 | 2147.0 | 105.5 Thousand |
| 27 Jan, 2025 | 2129.0 | 2146.0 | 2126.0 | 2130.0 | 47.9 Thousand |
| 24 Jan, 2025 | 2072.0 | 2108.0 | 2072.0 | 2106.0 | 45.9 Thousand |
TFI
1899
1240
3566
CHG-R
0710