Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 660.0 | 676.0 | 656.0 | 675.0 | 196.4 Thousand |
| 06 Sep, 2024 | 685.0 | 687.0 | 676.0 | 677.0 | 175 Thousand |
| 05 Sep, 2024 | 674.0 | 694.0 | 670.0 | 684.0 | 303.7 Thousand |
| 04 Sep, 2024 | 692.0 | 697.0 | 682.0 | 684.0 | 586.3 Thousand |
| 03 Sep, 2024 | 715.0 | 719.0 | 711.0 | 712.0 | 227.9 Thousand |
| 02 Sep, 2024 | 711.0 | 713.0 | 702.0 | 710.0 | 318.1 Thousand |
| 01 Sep, 2024 | 711.0 | 713.0 | 702.0 | 710.0 | 318.1 Thousand |
| 30 Aug, 2024 | 703.0 | 710.0 | 700.0 | 701.0 | 265 Thousand |
| 29 Aug, 2024 | 697.0 | 703.0 | 692.0 | 700.0 | 256.4 Thousand |
| 28 Aug, 2024 | 704.0 | 706.0 | 692.0 | 705.0 | 264.9 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633