Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 706.0 | 706.0 | 693.0 | 694.0 | 184.7 Thousand |
| 20 Sep, 2024 | 696.0 | 707.0 | 690.0 | 699.0 | 246.3 Thousand |
| 19 Sep, 2024 | 689.0 | 694.0 | 682.0 | 686.0 | 177 Thousand |
| 18 Sep, 2024 | 679.0 | 685.0 | 674.0 | 681.0 | 128 Thousand |
| 17 Sep, 2024 | 676.0 | 680.0 | 665.0 | 676.0 | 177 Thousand |
| 13 Sep, 2024 | 670.0 | 677.0 | 666.0 | 670.0 | 177.7 Thousand |
| 12 Sep, 2024 | 677.0 | 683.0 | 668.0 | 678.0 | 172.2 Thousand |
| 11 Sep, 2024 | 672.0 | 674.0 | 653.0 | 660.0 | 235.6 Thousand |
| 10 Sep, 2024 | 677.0 | 679.0 | 672.0 | 673.0 | 123.8 Thousand |
| 09 Sep, 2024 | 660.0 | 676.0 | 656.0 | 675.0 | 196.4 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633