Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 704.0 708.0 697.0 708.0 309.5 Thousand
26 Aug, 2024 717.0 717.0 701.0 704.0 283.7 Thousand
25 Aug, 2024 717.0 717.0 701.0 704.0 283.7 Thousand
23 Aug, 2024 722.0 723.0 715.0 719.0 109.2 Thousand
22 Aug, 2024 722.0 723.0 715.0 719.0 82.2 Thousand
21 Aug, 2024 717.0 722.0 711.0 722.0 154.6 Thousand
20 Aug, 2024 722.0 731.0 716.0 724.0 175.8 Thousand
19 Aug, 2024 725.0 725.0 708.0 710.0 226 Thousand
18 Aug, 2024 725.0 725.0 708.0 710.0 226 Thousand
16 Aug, 2024 715.0 730.0 715.0 728.0 220.8 Thousand