Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 832.0 836.0 819.0 820.0 389.1 Thousand
17 Jul, 2024 830.0 844.0 828.0 839.0 351.6 Thousand
16 Jul, 2024 835.0 838.0 820.0 824.0 222 Thousand
12 Jul, 2024 821.0 835.0 821.0 830.0 253.6 Thousand
11 Jul, 2024 827.0 839.0 824.0 836.0 306.7 Thousand
10 Jul, 2024 825.0 828.0 808.0 824.0 318.1 Thousand
09 Jul, 2024 830.0 841.0 815.0 824.0 487.4 Thousand
08 Jul, 2024 840.0 841.0 817.0 835.0 632.6 Thousand
05 Jul, 2024 838.0 839.0 821.0 823.0 260 Thousand
04 Jul, 2024 811.0 830.0 810.0 830.0 449.9 Thousand