Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 810.0 | 813.0 | 797.0 | 806.0 | 306.8 Thousand |
| 02 Jul, 2024 | 815.0 | 817.0 | 806.0 | 812.0 | 249.8 Thousand |
| 01 Jul, 2024 | 810.0 | 824.0 | 806.0 | 812.0 | 612 Thousand |
| 28 Jun, 2024 | 785.0 | 788.0 | 781.0 | 786.0 | 187.8 Thousand |
| 27 Jun, 2024 | 784.0 | 793.0 | 780.0 | 783.0 | 416.6 Thousand |
| 26 Jun, 2024 | 805.0 | 806.0 | 791.0 | 801.0 | 559.7 Thousand |
| 25 Jun, 2024 | 798.0 | 811.0 | 798.0 | 803.0 | 238.8 Thousand |
| 24 Jun, 2024 | 793.0 | 800.0 | 787.0 | 798.0 | 146.1 Thousand |
| 21 Jun, 2024 | 800.0 | 806.0 | 787.0 | 788.0 | 323.6 Thousand |
| 20 Jun, 2024 | 796.0 | 800.0 | 790.0 | 800.0 | 188.4 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633