Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 788.0 788.0 752.0 757.0 456.3 Thousand
31 Jul, 2024 774.0 789.0 762.0 789.0 351.3 Thousand
30 Jul, 2024 780.0 790.0 774.0 781.0 969.2 Thousand
29 Jul, 2024 780.0 785.0 771.0 785.0 286.1 Thousand
26 Jul, 2024 771.0 777.0 765.0 768.0 155.8 Thousand
25 Jul, 2024 769.0 774.0 761.0 763.0 365.7 Thousand
24 Jul, 2024 796.0 796.0 782.0 782.0 231.3 Thousand
23 Jul, 2024 794.0 800.0 791.0 795.0 204 Thousand
22 Jul, 2024 806.0 808.0 793.0 793.0 255.1 Thousand
19 Jul, 2024 820.0 820.0 805.0 805.0 277.3 Thousand