NTN Corporation (6472.T)

JPY 223.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 206.6 214.1 205.2 207.4 3.53 Million
07 Apr, 2025 196.1 203.4 194.3 196.6 6.02 Million
04 Apr, 2025 219.1 221.7 211.6 216.0 6.85 Million
03 Apr, 2025 231.0 234.1 225.5 226.9 5.84 Million
02 Apr, 2025 242.1 242.4 237.4 239.0 3.65 Million
01 Apr, 2025 244.0 245.2 239.3 239.7 4.02 Million
31 Mar, 2025 243.8 245.1 240.6 242.6 4.04 Million
28 Mar, 2025 252.5 254.0 247.6 248.6 3.35 Million
27 Mar, 2025 258.5 260.5 257.8 259.9 2.85 Million
26 Mar, 2025 260.0 261.5 257.6 260.4 2.9 Million