Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4860.0 | 4950.0 | 4860.0 | 4865.0 | 2000.00 |
| 22 May, 2025 | 4660.0 | 4660.0 | 4545.0 | 4600.0 | 700.00 |
| 21 May, 2025 | 4775.0 | 4775.0 | 4770.0 | 4770.0 | 300.00 |
| 20 May, 2025 | 4790.0 | 4790.0 | 4640.0 | 4700.0 | 1200.00 |
| 19 May, 2025 | 4585.0 | 4585.0 | 4515.0 | 4585.0 | 700.00 |
| 16 May, 2025 | 4630.0 | 4645.0 | 4600.0 | 4645.0 | 2000.00 |
| 15 May, 2025 | 4575.0 | 4650.0 | 4505.0 | 4645.0 | 1200.00 |
| 14 May, 2025 | 4605.0 | 4625.0 | 4535.0 | 4625.0 | 800.00 |
| 13 May, 2025 | 4650.0 | 4650.0 | 4560.0 | 4605.0 | 3400.00 |
| 12 May, 2025 | 4565.0 | 4605.0 | 4555.0 | 4605.0 | 300.00 |
CGFEF
WAL
9552
1849
1419
LU7