Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4565.0 | 4565.0 | 4560.0 | 4560.0 | 300.00 |
| 21 Apr, 2025 | 4550.0 | 4725.0 | 4550.0 | 4605.0 | 2200.00 |
| 18 Apr, 2025 | 4480.0 | 4640.0 | 4425.0 | 4590.0 | 6500.00 |
| 17 Apr, 2025 | 4440.0 | 4470.0 | 4320.0 | 4460.0 | 1500.00 |
| 16 Apr, 2025 | 4410.0 | 4450.0 | 4410.0 | 4450.0 | 400.00 |
| 15 Apr, 2025 | 4455.0 | 4520.0 | 4400.0 | 4405.0 | 1700.00 |
| 14 Apr, 2025 | 4380.0 | 4520.0 | 4380.0 | 4435.0 | 800.00 |
| 11 Apr, 2025 | 4365.0 | 4490.0 | 4275.0 | 4370.0 | 4400.00 |
| 10 Apr, 2025 | 4615.0 | 4615.0 | 4365.0 | 4505.0 | 5600.00 |
| 09 Apr, 2025 | 4255.0 | 4300.0 | 4020.0 | 4265.0 | 11 Thousand |
CGFEF
WAL
9552
1849
1419
LU7