Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4400.0 | 4570.0 | 4395.0 | 4565.0 | 4700.00 |
| 08 May, 2025 | 4635.0 | 4635.0 | 4380.0 | 4420.0 | 6900.00 |
| 07 May, 2025 | 4535.0 | 4640.0 | 4510.0 | 4565.0 | 3700.00 |
| 02 May, 2025 | 4560.0 | 4560.0 | 4560.0 | 4560.0 | - |
| 01 May, 2025 | 4685.0 | 4685.0 | 4530.0 | 4560.0 | 2100.00 |
| 30 Apr, 2025 | 4770.0 | 4770.0 | 4615.0 | 4685.0 | 1700.00 |
| 28 Apr, 2025 | 4620.0 | 4700.0 | 4610.0 | 4700.0 | 2100.00 |
| 25 Apr, 2025 | 4625.0 | 4695.0 | 4605.0 | 4605.0 | 1400.00 |
| 24 Apr, 2025 | 4630.0 | 4730.0 | 4630.0 | 4695.0 | 1300.00 |
| 23 Apr, 2025 | 4630.0 | 4675.0 | 4555.0 | 4610.0 | 3000.00 |
CGFEF
WAL
9552
1849
1419
LU7