Okano Valve Mfg.Co.Ltd. (6492.T)

JPY 4560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2516.0 2525.0 2515.0 2522.0 3900.00
21 Sep, 2023 2521.0 2530.0 2521.0 2530.0 700.00
20 Sep, 2023 2537.0 2538.0 2520.0 2530.0 2900.00
19 Sep, 2023 2530.0 2535.0 2515.0 2534.0 8600.00
15 Sep, 2023 2535.0 2540.0 2515.0 2530.0 10 Thousand
14 Sep, 2023 2549.0 2551.0 2530.0 2533.0 7300.00