Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2797.0 | 2797.0 | 2699.0 | 2726.0 | 4000.00 |
| 20 Oct, 2023 | 2818.0 | 2818.0 | 2780.0 | 2799.0 | 2600.00 |
| 19 Oct, 2023 | 2765.0 | 2824.0 | 2760.0 | 2801.0 | 7700.00 |
| 18 Oct, 2023 | 2723.0 | 2777.0 | 2723.0 | 2775.0 | 6300.00 |
| 17 Oct, 2023 | 2750.0 | 2750.0 | 2721.0 | 2723.0 | 1100.00 |
| 16 Oct, 2023 | 2693.0 | 2743.0 | 2693.0 | 2740.0 | 8400.00 |
| 13 Oct, 2023 | 2677.0 | 2693.0 | 2641.0 | 2693.0 | 5500.00 |
| 12 Oct, 2023 | 2697.0 | 2697.0 | 2642.0 | 2658.0 | 3200.00 |
| 11 Oct, 2023 | 2718.0 | 2720.0 | 2650.0 | 2680.0 | 10.2 Thousand |
| 10 Oct, 2023 | 2638.0 | 2700.0 | 2606.0 | 2700.0 | 27 Thousand |
CGFEF
WAL
9552
1849
1419
LU7