Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2561.0 | 2583.0 | 2546.0 | 2555.0 | 13 Thousand |
| 05 Oct, 2023 | 2543.0 | 2558.0 | 2533.0 | 2533.0 | 2300.00 |
| 04 Oct, 2023 | 2542.0 | 2566.0 | 2541.0 | 2543.0 | 3300.00 |
| 03 Oct, 2023 | 2564.0 | 2565.0 | 2553.0 | 2559.0 | 3800.00 |
| 02 Oct, 2023 | 2536.0 | 2578.0 | 2536.0 | 2568.0 | 9200.00 |
| 29 Sep, 2023 | 2528.0 | 2538.0 | 2501.0 | 2536.0 | 5200.00 |
| 28 Sep, 2023 | 2519.0 | 2531.0 | 2508.0 | 2510.0 | 6100.00 |
| 27 Sep, 2023 | 2530.0 | 2530.0 | 2515.0 | 2515.0 | 9300.00 |
| 26 Sep, 2023 | 2520.0 | 2520.0 | 2518.0 | 2518.0 | 1300.00 |
| 25 Sep, 2023 | 2522.0 | 2534.0 | 2505.0 | 2529.0 | 10.3 Thousand |
CGFEF
WAL
9552
1849
1419
LU7